JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 650.0 | 658.0 | 648.0 | 654.0 | 53.66 Thousand |
| 27 Nov, 2023 | 650.0 | 658.0 | 648.0 | 656.0 | 64.84 Thousand |
| 24 Nov, 2023 | 652.0 | 654.68 | 649.31 | 652.0 | 66.14 Thousand |
| 23 Nov, 2023 | 654.0 | 656.0 | 650.0 | 654.0 | 54.36 Thousand |
| 22 Nov, 2023 | 660.0 | 661.76 | 650.0 | 650.0 | 50.48 Thousand |
| 21 Nov, 2023 | 660.0 | 666.0 | 655.17 | 656.0 | 47.3 Thousand |
| 20 Nov, 2023 | 660.0 | 670.0 | 659.44 | 664.0 | 28.37 Thousand |
| 17 Nov, 2023 | 652.0 | 664.0 | 652.0 | 660.0 | 49.18 Thousand |
| 16 Nov, 2023 | 654.0 | 656.0 | 648.0 | 650.0 | 69.05 Thousand |
| 15 Nov, 2023 | 652.0 | 658.0 | 649.61 | 654.0 | 62.97 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI