JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 668.0 | 670.37 | 664.0 | 664.0 | 95.8 Thousand |
| 11 Dec, 2023 | 662.0 | 668.0 | 656.0 | 668.0 | 98.92 Thousand |
| 08 Dec, 2023 | 656.0 | 668.0 | 656.0 | 666.0 | 116.33 Thousand |
| 07 Dec, 2023 | 658.0 | 662.0 | 655.0 | 660.0 | 33.63 Thousand |
| 06 Dec, 2023 | 662.0 | 666.0 | 660.0 | 660.0 | 94.74 Thousand |
| 05 Dec, 2023 | 662.0 | 664.0 | 655.0 | 662.0 | 96.14 Thousand |
| 04 Dec, 2023 | 650.0 | 660.0 | 648.52 | 660.0 | 131.34 Thousand |
| 01 Dec, 2023 | 654.0 | 662.0 | 652.0 | 654.0 | 54.88 Thousand |
| 30 Nov, 2023 | 656.0 | 658.0 | 648.73 | 650.0 | 41.84 Thousand |
| 29 Nov, 2023 | 652.0 | 656.0 | 648.0 | 648.0 | 51.53 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI