JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 648.0 | 650.84 | 642.0 | 648.0 | 44.37 Thousand |
| 13 Nov, 2023 | 646.0 | 648.0 | 641.28 | 642.0 | 29.74 Thousand |
| 10 Nov, 2023 | 640.0 | 646.0 | 638.61 | 644.0 | 63.53 Thousand |
| 09 Nov, 2023 | 644.0 | 649.0 | 642.09 | 649.0 | 38.05 Thousand |
| 08 Nov, 2023 | 636.0 | 646.37 | 636.0 | 642.0 | 94.99 Thousand |
| 07 Nov, 2023 | 642.0 | 646.0 | 641.04 | 646.0 | 53.57 Thousand |
| 06 Nov, 2023 | 648.0 | 652.0 | 640.0 | 640.0 | 49.86 Thousand |
| 03 Nov, 2023 | 652.0 | 654.16 | 642.0 | 642.0 | 29.61 Thousand |
| 02 Nov, 2023 | 646.0 | 650.23 | 640.0 | 646.0 | 72.63 Thousand |
| 01 Nov, 2023 | 632.0 | 644.0 | 630.0 | 638.0 | 88.76 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI