JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 634.0 | 638.92 | 627.56 | 634.0 | 120.17 Thousand |
| 30 Oct, 2023 | 634.0 | 634.0 | 627.71 | 632.0 | 38.56 Thousand |
| 27 Oct, 2023 | 630.0 | 635.27 | 626.16 | 632.0 | 78.23 Thousand |
| 26 Oct, 2023 | 626.0 | 634.0 | 622.98 | 631.0 | 64.14 Thousand |
| 25 Oct, 2023 | 636.0 | 640.0 | 630.84 | 640.0 | 89.78 Thousand |
| 24 Oct, 2023 | 634.0 | 637.0 | 630.0 | 637.0 | 81.64 Thousand |
| 23 Oct, 2023 | 644.0 | 644.0 | 629.52 | 637.0 | 100.72 Thousand |
| 20 Oct, 2023 | 644.0 | 651.21 | 640.0 | 640.0 | 35.5 Thousand |
| 19 Oct, 2023 | 652.0 | 655.21 | 646.1 | 648.0 | 35.86 Thousand |
| 18 Oct, 2023 | 660.0 | 667.11 | 655.0 | 662.0 | 55.29 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI