JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 654.0 | 659.51 | 649.0 | 654.0 | 36.36 Thousand |
| 02 Oct, 2023 | 668.0 | 671.32 | 654.31 | 660.0 | 58.9 Thousand |
| 29 Sep, 2023 | 670.0 | 674.0 | 669.33 | 670.0 | 13.64 Thousand |
| 28 Sep, 2023 | 650.0 | 670.0 | 650.0 | 670.0 | 107.77 Thousand |
| 27 Sep, 2023 | 662.0 | 668.0 | 660.0 | 664.0 | 69 Thousand |
| 26 Sep, 2023 | 658.0 | 669.7 | 658.0 | 666.0 | 34.86 Thousand |
| 25 Sep, 2023 | 668.0 | 672.5 | 659.72 | 666.0 | 56.3 Thousand |
| 22 Sep, 2023 | 676.0 | 678.0 | 663.8 | 672.0 | 118.02 Thousand |
| 21 Sep, 2023 | 664.0 | 673.04 | 663.56 | 670.0 | 37.03 Thousand |
| 20 Sep, 2023 | 676.0 | 676.0 | 670.0 | 674.0 | 109.02 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI