JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 648.0 | 654.0 | 645.19 | 654.0 | 143.51 Thousand |
| 04 Sep, 2023 | 662.0 | 662.0 | 650.0 | 654.0 | 75.76 Thousand |
| 01 Sep, 2023 | 650.0 | 660.0 | 646.09 | 650.0 | 68.11 Thousand |
| 31 Aug, 2023 | 652.0 | 658.0 | 644.0 | 646.0 | 49.17 Thousand |
| 30 Aug, 2023 | 646.0 | 660.0 | 645.87 | 660.0 | 24.61 Thousand |
| 29 Aug, 2023 | 648.0 | 650.0 | 638.25 | 649.0 | 74.78 Thousand |
| 25 Aug, 2023 | 638.0 | 644.0 | 637.0 | 638.0 | 36.27 Thousand |
| 24 Aug, 2023 | 644.0 | 648.0 | 636.0 | 636.0 | 35.48 Thousand |
| 23 Aug, 2023 | 642.0 | 642.74 | 636.41 | 640.0 | 24.32 Thousand |
| 22 Aug, 2023 | 634.0 | 640.72 | 631.63 | 635.0 | 41.73 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI