JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 656.0 | 670.0 | 656.0 | 670.0 | 89.87 Thousand |
| 18 Sep, 2023 | 662.0 | 676.0 | 660.73 | 664.0 | 105.12 Thousand |
| 15 Sep, 2023 | 670.0 | 677.12 | 666.96 | 674.0 | 93.58 Thousand |
| 14 Sep, 2023 | 660.0 | 670.0 | 656.5 | 670.0 | 60.81 Thousand |
| 13 Sep, 2023 | 654.0 | 662.0 | 650.36 | 662.0 | 39.52 Thousand |
| 12 Sep, 2023 | 656.0 | 665.75 | 654.0 | 660.0 | 142.56 Thousand |
| 11 Sep, 2023 | 658.0 | 663.0 | 654.0 | 658.0 | 56.01 Thousand |
| 08 Sep, 2023 | 654.0 | 656.08 | 644.64 | 652.0 | 50.17 Thousand |
| 07 Sep, 2023 | 652.0 | 655.94 | 648.6 | 652.0 | 41.44 Thousand |
| 06 Sep, 2023 | 648.0 | 654.0 | 644.0 | 652.0 | 50.71 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI