JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 638.0 | 639.8 | 630.0 | 630.0 | 84.94 Thousand |
| 18 Aug, 2023 | 642.0 | 642.0 | 629.86 | 630.0 | 49.49 Thousand |
| 17 Aug, 2023 | 649.84 | 649.9 | 638.0 | 638.0 | 52.96 Thousand |
| 16 Aug, 2023 | 646.0 | 648.0 | 641.27 | 644.0 | 78.28 Thousand |
| 15 Aug, 2023 | 640.0 | 652.7 | 640.0 | 640.0 | 38.42 Thousand |
| 14 Aug, 2023 | 656.0 | 656.0 | 648.0 | 653.0 | 58.41 Thousand |
| 11 Aug, 2023 | 660.0 | 662.0 | 651.72 | 654.0 | 27.18 Thousand |
| 10 Aug, 2023 | 664.0 | 664.0 | 660.0 | 663.0 | 51.64 Thousand |
| 09 Aug, 2023 | 656.0 | 659.7 | 654.0 | 656.0 | 97.64 Thousand |
| 08 Aug, 2023 | 652.0 | 659.2 | 651.61 | 652.0 | 59.77 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI