JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 678.0 | 678.0 | 666.0 | 678.0 | 86.01 Thousand |
| 21 Jul, 2023 | 668.0 | 678.0 | 668.0 | 678.0 | 32.43 Thousand |
| 20 Jul, 2023 | 672.0 | 680.0 | 665.39 | 670.0 | 48.29 Thousand |
| 19 Jul, 2023 | 670.0 | 676.0 | 656.64 | 670.0 | 62.03 Thousand |
| 18 Jul, 2023 | 654.0 | 660.0 | 653.0 | 654.0 | 75.2 Thousand |
| 17 Jul, 2023 | 660.0 | 662.0 | 652.2 | 656.0 | 49.69 Thousand |
| 14 Jul, 2023 | 666.0 | 666.0 | 658.0 | 662.0 | 91.63 Thousand |
| 13 Jul, 2023 | 664.0 | 665.4 | 656.0 | 660.0 | 182.57 Thousand |
| 12 Jul, 2023 | 656.0 | 662.0 | 650.0 | 656.0 | 176.77 Thousand |
| 11 Jul, 2023 | 646.0 | 654.0 | 644.7 | 650.0 | 124.49 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI