JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 628.0 | 650.0 | 628.0 | 648.0 | 121.22 Thousand |
| 07 Jul, 2023 | 632.0 | 640.16 | 628.0 | 639.0 | 184.1 Thousand |
| 06 Jul, 2023 | 640.0 | 648.24 | 632.0 | 634.0 | 80.34 Thousand |
| 05 Jul, 2023 | 652.0 | 656.0 | 644.0 | 648.0 | 110.69 Thousand |
| 04 Jul, 2023 | 654.0 | 656.0 | 650.0 | 652.0 | 72.1 Thousand |
| 03 Jul, 2023 | 658.0 | 658.0 | 650.0 | 652.0 | 120.03 Thousand |
| 30 Jun, 2023 | 654.0 | 658.0 | 648.0 | 652.0 | 57.72 Thousand |
| 29 Jun, 2023 | 644.0 | 656.96 | 644.0 | 644.0 | 22.27 Thousand |
| 28 Jun, 2023 | 650.0 | 656.99 | 648.0 | 650.0 | 141.01 Thousand |
| 27 Jun, 2023 | 650.0 | 651.24 | 647.33 | 648.0 | 148.83 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI