JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 652.0 | 654.0 | 646.0 | 648.0 | 61.4 Thousand |
| 23 Jun, 2023 | 652.0 | 660.0 | 649.0 | 652.0 | 74.63 Thousand |
| 22 Jun, 2023 | 658.0 | 663.0 | 651.58 | 652.0 | 50.81 Thousand |
| 21 Jun, 2023 | 654.0 | 661.78 | 650.0 | 660.0 | 191.98 Thousand |
| 20 Jun, 2023 | 662.0 | 672.0 | 661.0 | 662.0 | 41.2 Thousand |
| 19 Jun, 2023 | 672.0 | 674.0 | 660.6 | 668.0 | 61.3 Thousand |
| 16 Jun, 2023 | 674.0 | 679.69 | 666.0 | 672.0 | 60.2 Thousand |
| 15 Jun, 2023 | 668.0 | 668.67 | 662.0 | 664.0 | 81.67 Thousand |
| 14 Jun, 2023 | 668.0 | 675.28 | 661.63 | 666.0 | 180.65 Thousand |
| 13 Jun, 2023 | 670.0 | 682.0 | 668.0 | 668.0 | 86.87 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI