JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 660.0 | 665.25 | 654.0 | 658.0 | 57.37 Thousand |
| 04 Aug, 2023 | 662.0 | 668.6 | 658.4 | 664.0 | 26.29 Thousand |
| 03 Aug, 2023 | 660.0 | 662.0 | 652.0 | 656.0 | 87.27 Thousand |
| 02 Aug, 2023 | 658.0 | 668.0 | 657.2 | 664.0 | 55.23 Thousand |
| 01 Aug, 2023 | 670.0 | 672.0 | 662.0 | 668.0 | 49.68 Thousand |
| 31 Jul, 2023 | 664.0 | 676.0 | 662.0 | 674.0 | 181.45 Thousand |
| 28 Jul, 2023 | 666.0 | 672.0 | 664.0 | 670.0 | 65.33 Thousand |
| 27 Jul, 2023 | 672.0 | 674.0 | 667.8 | 670.0 | 96.74 Thousand |
| 26 Jul, 2023 | 674.0 | 676.02 | 664.0 | 672.0 | 53.48 Thousand |
| 25 Jul, 2023 | 676.0 | 680.0 | 670.0 | 670.0 | 51.91 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI