JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 658.0 | 670.0 | 654.0 | 670.0 | 130.82 Thousand |
| 16 Oct, 2023 | 660.0 | 663.0 | 654.0 | 658.0 | 102.39 Thousand |
| 13 Oct, 2023 | 658.0 | 666.0 | 654.0 | 660.0 | 78.31 Thousand |
| 12 Oct, 2023 | 660.0 | 667.4 | 656.0 | 665.0 | 106.38 Thousand |
| 11 Oct, 2023 | 662.0 | 662.0 | 652.0 | 661.0 | 81.56 Thousand |
| 10 Oct, 2023 | 658.0 | 664.0 | 652.04 | 664.0 | 64.3 Thousand |
| 09 Oct, 2023 | 652.0 | 654.15 | 645.44 | 646.0 | 99.11 Thousand |
| 06 Oct, 2023 | 648.0 | 651.0 | 641.41 | 651.0 | 79.17 Thousand |
| 05 Oct, 2023 | 648.0 | 656.4 | 640.25 | 642.0 | 74.81 Thousand |
| 04 Oct, 2023 | 646.0 | 653.0 | 642.0 | 648.0 | 37.01 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI