JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 670.0 | 674.0 | 666.0 | 666.0 | 41.67 Thousand |
| 11 Jan, 2024 | 676.0 | 680.0 | 664.0 | 664.0 | 50.2 Thousand |
| 10 Jan, 2024 | 676.0 | 680.95 | 670.0 | 670.0 | 49.71 Thousand |
| 09 Jan, 2024 | 676.0 | 681.08 | 672.0 | 672.0 | 22.19 Thousand |
| 08 Jan, 2024 | 660.0 | 682.0 | 660.0 | 682.0 | 72.02 Thousand |
| 05 Jan, 2024 | 668.0 | 676.0 | 666.0 | 676.0 | 92.62 Thousand |
| 04 Jan, 2024 | 674.7 | 676.4 | 670.99 | 676.0 | 34.88 Thousand |
| 03 Jan, 2024 | 674.0 | 682.0 | 668.0 | 670.0 | 97.25 Thousand |
| 02 Jan, 2024 | 688.0 | 690.0 | 676.0 | 682.0 | 32.76 Thousand |
| 29 Dec, 2023 | 686.0 | 688.0 | 680.49 | 684.0 | 29.47 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI