JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 726.0 | 738.67 | 726.0 | 738.0 | 79.34 Thousand |
| 07 May, 2024 | 730.0 | 734.0 | 726.0 | 728.0 | 57.6 Thousand |
| 03 May, 2024 | 722.0 | 726.0 | 718.78 | 724.0 | 39.22 Thousand |
| 02 May, 2024 | 712.0 | 721.6 | 712.0 | 718.0 | 113.11 Thousand |
| 01 May, 2024 | 706.0 | 718.0 | 704.0 | 712.0 | 58.97 Thousand |
| 30 Apr, 2024 | 706.0 | 716.0 | 706.0 | 706.0 | 53.59 Thousand |
| 29 Apr, 2024 | 708.0 | 714.0 | 706.0 | 708.0 | 75.61 Thousand |
| 26 Apr, 2024 | 708.0 | 712.0 | 700.0 | 712.0 | 58.78 Thousand |
| 25 Apr, 2024 | 698.0 | 710.0 | 694.4 | 706.0 | 92.37 Thousand |
| 24 Apr, 2024 | 704.0 | 710.0 | 700.0 | 702.0 | 60.42 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI