JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 643.43 | 646.0 | 641.04 | 646.0 | 53.57 Thousand |
| 06 Nov, 2023 | 651.0 | 652.0 | 640.0 | 640.0 | 49.86 Thousand |
| 03 Nov, 2023 | 646.0 | 654.16 | 642.0 | 642.0 | 29.61 Thousand |
| 02 Nov, 2023 | 646.0 | 650.23 | 640.0 | 646.0 | 72.63 Thousand |
| 01 Nov, 2023 | 633.64 | 644.0 | 630.0 | 638.0 | 88.76 Thousand |
| 31 Oct, 2023 | 631.4 | 638.92 | 627.56 | 634.0 | 120.17 Thousand |
| 30 Oct, 2023 | 629.0 | 634.0 | 627.71 | 632.0 | 38.56 Thousand |
| 27 Oct, 2023 | 626.16 | 635.27 | 626.16 | 632.0 | 78.23 Thousand |
| 26 Oct, 2023 | 631.03 | 634.0 | 622.98 | 631.0 | 64.14 Thousand |
| 25 Oct, 2023 | 638.0 | 640.0 | 630.84 | 640.0 | 89.78 Thousand |
2880
3463
2743
AFX
2173
CALA