JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 659.93 | 667.91 | 657.0 | 662.0 | 65.8 Thousand |
| 22 Jan, 2024 | 663.98 | 665.92 | 654.0 | 660.0 | 112.58 Thousand |
| 19 Jan, 2024 | 666.94 | 672.0 | 653.21 | 654.0 | 90.42 Thousand |
| 18 Jan, 2024 | 656.36 | 660.0 | 650.07 | 654.0 | 209.27 Thousand |
| 17 Jan, 2024 | 656.4 | 662.0 | 648.0 | 656.0 | 83.31 Thousand |
| 16 Jan, 2024 | 663.68 | 668.0 | 660.0 | 660.0 | 32.5 Thousand |
| 15 Jan, 2024 | 668.66 | 677.72 | 663.52 | 670.0 | 43.25 Thousand |
| 12 Jan, 2024 | 673.08 | 674.0 | 666.0 | 666.0 | 41.67 Thousand |
| 11 Jan, 2024 | 679.54 | 680.0 | 664.0 | 664.0 | 50.2 Thousand |
| 10 Jan, 2024 | 680.95 | 680.95 | 670.0 | 670.0 | 49.71 Thousand |
2880
3463
2743
AFX
2173
CALA