JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 686.34 | 694.0 | 686.0 | 694.0 | 76 Thousand |
| 04 Apr, 2024 | 690.4 | 698.0 | 685.2 | 698.0 | 101.94 Thousand |
| 03 Apr, 2024 | 688.61 | 696.0 | 684.08 | 687.0 | 92.35 Thousand |
| 02 Apr, 2024 | 691.6 | 702.5 | 688.0 | 690.0 | 120.8 Thousand |
| 28 Mar, 2024 | 694.1 | 697.96 | 689.17 | 696.0 | 79.13 Thousand |
| 27 Mar, 2024 | 684.4 | 696.0 | 684.4 | 694.0 | 96.77 Thousand |
| 26 Mar, 2024 | 681.36 | 692.0 | 676.0 | 690.0 | 122.64 Thousand |
| 25 Mar, 2024 | 679.63 | 688.0 | 679.08 | 682.0 | 89.54 Thousand |
| 22 Mar, 2024 | 672.52 | 692.0 | 668.0 | 692.0 | 104.98 Thousand |
| 21 Mar, 2024 | 676.4 | 684.0 | 674.0 | 680.0 | 114.13 Thousand |
2880
3463
2743
AFX
2173
CALA