JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 712.0 | 715.34 | 706.0 | 713.0 | 73.67 Thousand |
| 05 Dec, 2024 | 712.0 | 716.0 | 706.0 | 716.0 | 99.33 Thousand |
| 04 Dec, 2024 | 712.0 | 716.0 | 707.5 | 708.0 | 72.15 Thousand |
| 03 Dec, 2024 | 702.0 | 714.0 | 702.0 | 708.0 | 49.27 Thousand |
| 02 Dec, 2024 | 702.0 | 711.0 | 700.96 | 711.0 | 93.09 Thousand |
| 29 Nov, 2024 | 706.0 | 708.0 | 699.6 | 708.0 | 50.79 Thousand |
| 28 Nov, 2024 | 704.0 | 704.7 | 698.0 | 704.0 | 96.35 Thousand |
| 27 Nov, 2024 | 702.0 | 702.91 | 696.07 | 702.0 | 106.82 Thousand |
| 26 Nov, 2024 | 708.0 | 708.0 | 698.0 | 703.0 | 65.64 Thousand |
| 25 Nov, 2024 | 702.0 | 710.0 | 698.0 | 702.0 | 167.98 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI