JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 732.0 | 732.0 | 720.0 | 724.0 | 51.96 Thousand |
| 19 Jun, 2024 | 716.0 | 728.0 | 716.0 | 728.0 | 56.39 Thousand |
| 18 Jun, 2024 | 714.0 | 726.32 | 714.0 | 718.0 | 56.98 Thousand |
| 17 Jun, 2024 | 717.56 | 721.12 | 712.0 | 718.0 | 89.54 Thousand |
| 14 Jun, 2024 | 726.32 | 726.32 | 712.0 | 712.0 | 45.51 Thousand |
| 13 Jun, 2024 | 727.86 | 728.0 | 716.08 | 724.0 | 60.63 Thousand |
| 12 Jun, 2024 | 723.29 | 732.0 | 712.0 | 732.0 | 149.29 Thousand |
| 11 Jun, 2024 | 723.56 | 727.2 | 710.0 | 712.0 | 50.64 Thousand |
| 10 Jun, 2024 | 722.0 | 727.94 | 719.06 | 726.0 | 54.44 Thousand |
| 07 Jun, 2024 | 731.6 | 731.99 | 724.0 | 730.0 | 41.39 Thousand |
2880
3463
2743
AFX
2173
CALA