JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 739.15 | 740.0 | 722.8 | 725.0 | 43.96 Thousand |
| 18 Jul, 2024 | 735.99 | 740.56 | 727.56 | 728.0 | 51.55 Thousand |
| 17 Jul, 2024 | 725.32 | 736.0 | 725.32 | 726.0 | 32.95 Thousand |
| 16 Jul, 2024 | 728.0 | 729.32 | 722.0 | 726.0 | 32.81 Thousand |
| 15 Jul, 2024 | 730.4 | 738.56 | 724.52 | 727.0 | 61.74 Thousand |
| 12 Jul, 2024 | 729.4 | 734.0 | 724.0 | 730.0 | 72.71 Thousand |
| 11 Jul, 2024 | 734.9 | 740.0 | 724.0 | 724.0 | 99.82 Thousand |
| 10 Jul, 2024 | 722.0 | 732.0 | 722.0 | 730.0 | 124.06 Thousand |
| 09 Jul, 2024 | 733.1 | 733.1 | 722.45 | 726.0 | 54.84 Thousand |
| 08 Jul, 2024 | 728.88 | 738.0 | 722.0 | 728.0 | 188.5 Thousand |
2880
3463
2743
AFX
2173
CALA