JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 700.0 | 708.0 | 697.44 | 704.0 | 38.19 Thousand |
| 07 Jan, 2025 | 708.0 | 709.94 | 702.0 | 704.0 | 45.4 Thousand |
| 06 Jan, 2025 | 704.0 | 710.0 | 700.0 | 708.0 | 33.6 Thousand |
| 03 Jan, 2025 | 708.0 | 710.0 | 704.0 | 704.0 | 26.29 Thousand |
| 02 Jan, 2025 | 708.0 | 708.0 | 700.0 | 708.0 | 44.8 Thousand |
| 31 Dec, 2024 | 688.0 | 706.0 | 688.0 | 704.0 | 21.57 Thousand |
| 30 Dec, 2024 | 690.0 | 702.0 | 690.0 | 695.0 | 24.41 Thousand |
| 27 Dec, 2024 | 702.0 | 702.0 | 692.0 | 698.0 | 22.48 Thousand |
| 24 Dec, 2024 | 700.0 | 702.0 | 692.0 | 698.0 | 20.13 Thousand |
| 23 Dec, 2024 | 692.0 | 695.57 | 689.38 | 693.0 | 20.89 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI