JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 708.0 | 722.0 | 708.0 | 720.0 | 74.25 Thousand |
| 16 Sep, 2024 | 711.47 | 722.0 | 708.0 | 712.0 | 57.49 Thousand |
| 13 Sep, 2024 | 717.44 | 720.0 | 708.51 | 716.0 | 140.74 Thousand |
| 12 Sep, 2024 | 720.0 | 720.0 | 708.0 | 710.0 | 122.28 Thousand |
| 11 Sep, 2024 | 708.77 | 712.0 | 703.28 | 708.0 | 38.06 Thousand |
| 10 Sep, 2024 | 714.0 | 714.0 | 704.67 | 708.0 | 51.93 Thousand |
| 09 Sep, 2024 | 717.98 | 717.98 | 706.95 | 714.0 | 60.61 Thousand |
| 06 Sep, 2024 | 712.0 | 718.0 | 706.0 | 706.0 | 85.62 Thousand |
| 05 Sep, 2024 | 716.06 | 724.0 | 714.0 | 720.0 | 37.13 Thousand |
| 04 Sep, 2024 | 712.0 | 724.88 | 708.0 | 716.0 | 106.73 Thousand |
2880
3463
2743
AFX
2173
CALA