JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1993 | 116.0 | 121.0 | 116.0 | 120.5 | 805.07 Thousand |
| 13 Dec, 1993 | 120.0 | 121.0 | 118.0 | 119.5 | 439.49 Thousand |
| 10 Dec, 1993 | 122.5 | 123.5 | 119.0 | 121.0 | 596.89 Thousand |
| 09 Dec, 1993 | 121.0 | 123.0 | 119.0 | 122.5 | 754.49 Thousand |
| 08 Dec, 1993 | 116.5 | 120.0 | 116.0 | 120.0 | 675.25 Thousand |
| 07 Dec, 1993 | 113.0 | 116.0 | 113.0 | 116.0 | 249.73 Thousand |
| 06 Dec, 1993 | 110.5 | 114.0 | 110.0 | 114.0 | 275.79 Thousand |
| 03 Dec, 1993 | 109.0 | 111.0 | 109.0 | 109.5 | 267.7 Thousand |
| 02 Dec, 1993 | 111.0 | 112.0 | 100.5 | 109.5 | 609.81 Thousand |
| 01 Dec, 1993 | 108.0 | 111.0 | 108.0 | 110.0 | 570.51 Thousand |
JCH
JD
JDG
JAN
JAR
JARA