JPMorgan China Growth & Income plc (JCGI.L)

GBp 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.22 224.5 221.69 222.0 58.46 Thousand
02 Jan, 2025 221.76 224.0 219.5 222.5 94.95 Thousand
31 Dec, 2024 222.63 226.0 221.5 224.5 76.88 Thousand
30 Dec, 2024 226.16 229.5 224.0 226.0 53.17 Thousand
27 Dec, 2024 228.88 229.44 223.0 227.0 100.21 Thousand
24 Dec, 2024 228.0 230.0 224.0 229.0 61.06 Thousand
23 Dec, 2024 226.07 230.0 225.0 228.0 102.87 Thousand
20 Dec, 2024 224.5 230.0 223.31 228.5 345.71 Thousand
19 Dec, 2024 221.5 226.5 221.0 226.5 215.72 Thousand
18 Dec, 2024 220.99 224.5 220.99 224.0 152.02 Thousand