JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 284.5 | 286.0 | 283.0 | 285.5 | 340.14 Thousand |
| 02 Dec, 2025 | 285.0 | 287.0 | 284.0 | 287.0 | 85.79 Thousand |
| 01 Dec, 2025 | 282.5 | 287.5 | 282.0 | 287.5 | 204.17 Thousand |
| 27 Nov, 2025 | 282.5 | 283.0 | 277.5 | 282.0 | 142.13 Thousand |
| 26 Nov, 2025 | 281.5 | 283.0 | 280.5 | 282.0 | 198.78 Thousand |
| 25 Nov, 2025 | 276.0 | 283.0 | 275.0 | 281.0 | 214.74 Thousand |
| 24 Nov, 2025 | 275.5 | 282.0 | 274.03 | 278.5 | 131.69 Thousand |
| 21 Nov, 2025 | 277.0 | 282.0 | 272.5 | 274.0 | 107.99 Thousand |
| 20 Nov, 2025 | 284.0 | 287.5 | 281.0 | 281.5 | 607.66 Thousand |
| 19 Nov, 2025 | 281.5 | 287.5 | 281.5 | 282.0 | 504.09 Thousand |
JCH
JD
JDG
JAN
JAR
JARA