JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 232.6 | 234.5 | 229.0 | 234.5 | 2684.00 |
| 20 Jun, 2025 | 231.03 | 234.5 | 229.0 | 231.5 | 73.97 Thousand |
| 19 Jun, 2025 | 230.25 | 231.53 | 228.77 | 229.0 | 109.62 Thousand |
| 18 Jun, 2025 | 230.0 | 236.5 | 230.0 | 233.0 | 77.06 Thousand |
| 17 Jun, 2025 | 230.0 | 237.0 | 229.5 | 234.0 | 202.45 Thousand |
| 16 Jun, 2025 | 229.5 | 237.0 | 229.5 | 232.5 | 107.14 Thousand |
| 13 Jun, 2025 | 235.85 | 237.0 | 231.5 | 235.0 | 107.14 Thousand |
| 12 Jun, 2025 | 241.5 | 241.5 | 233.0 | 236.0 | 107.14 Thousand |
| 11 Jun, 2025 | 241.5 | 242.5 | 236.0 | 238.5 | 121.38 Thousand |
| 10 Jun, 2025 | 236.6 | 240.0 | 235.5 | 237.0 | 239.37 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS