JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 285.0 | 287.0 | 282.78 | 283.5 | 434.76 Thousand |
| 17 Nov, 2025 | 293.5 | 295.0 | 290.0 | 290.0 | 282.64 Thousand |
| 14 Nov, 2025 | 292.5 | 298.0 | 289.5 | 295.5 | 249.95 Thousand |
| 13 Nov, 2025 | 296.0 | 301.5 | 296.0 | 297.0 | 488.79 Thousand |
| 12 Nov, 2025 | 296.5 | 300.5 | 296.0 | 296.0 | 184.86 Thousand |
| 11 Nov, 2025 | 299.0 | 300.5 | 297.0 | 298.0 | 220.12 Thousand |
| 10 Nov, 2025 | 295.0 | 302.17 | 293.5 | 297.5 | 514.31 Thousand |
| 07 Nov, 2025 | 294.5 | 299.5 | 292.5 | 293.5 | 599.64 Thousand |
| 06 Nov, 2025 | 296.5 | 303.5 | 293.5 | 297.0 | 870.19 Thousand |
| 05 Nov, 2025 | 293.0 | 295.5 | 289.0 | 293.5 | 316.15 Thousand |
JCH
JD
JDG
JAN
JAR
JARA