JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 227.38 | 244.64 | 227.38 | 243.5 | 237.45 Thousand |
| 09 May, 2025 | 229.5 | 233.0 | 228.0 | 228.0 | 137.84 Thousand |
| 08 May, 2025 | 228.5 | 233.2 | 228.0 | 228.5 | 117.53 Thousand |
| 07 May, 2025 | 227.0 | 234.0 | 225.5 | 230.0 | 302.24 Thousand |
| 06 May, 2025 | 224.5 | 234.5 | 223.0 | 234.5 | 365.98 Thousand |
| 02 May, 2025 | 225.9 | 235.0 | 221.5 | 229.5 | 282.17 Thousand |
| 01 May, 2025 | 223.5 | 227.5 | 221.1 | 225.0 | 158.94 Thousand |
| 30 Apr, 2025 | 227.84 | 229.0 | 217.5 | 223.0 | 122.22 Thousand |
| 29 Apr, 2025 | 219.5 | 227.5 | 219.5 | 225.0 | 58.86 Thousand |
| 28 Apr, 2025 | 223.8 | 229.5 | 220.0 | 226.0 | 145.62 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS