JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 289.0 | 289.0 | 283.0 | 285.0 | 410.49 Thousand |
| 20 Oct, 2025 | 283.0 | 286.5 | 278.0 | 283.0 | 229.67 Thousand |
| 17 Oct, 2025 | 282.0 | 283.5 | 273.15 | 280.5 | 640.41 Thousand |
| 16 Oct, 2025 | 290.5 | 297.02 | 288.46 | 288.5 | 111.24 Thousand |
| 15 Oct, 2025 | 292.0 | 300.0 | 291.0 | 292.5 | 127.28 Thousand |
| 14 Oct, 2025 | 289.0 | 294.5 | 287.5 | 288.5 | 850.83 Thousand |
| 13 Oct, 2025 | 293.0 | 298.0 | 288.19 | 294.5 | 368.48 Thousand |
| 10 Oct, 2025 | 306.0 | 308.7 | 292.5 | 292.5 | 377.3 Thousand |
| 09 Oct, 2025 | 313.0 | 313.0 | 307.0 | 307.5 | 211.39 Thousand |
| 08 Oct, 2025 | 312.0 | 313.0 | 308.0 | 308.0 | 200.48 Thousand |
JCH
JD
JDG
JAN
JAR
JARA