JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 227.0 | 229.5 | 222.25 | 223.5 | 112.28 Thousand |
| 24 Apr, 2025 | 227.0 | 230.0 | 220.5 | 223.5 | 79.74 Thousand |
| 23 Apr, 2025 | 216.28 | 228.98 | 216.28 | 225.0 | 363.96 Thousand |
| 22 Apr, 2025 | 220.53 | 224.0 | 212.0 | 215.0 | 99.93 Thousand |
| 17 Apr, 2025 | 223.5 | 223.5 | 213.5 | 215.0 | 79.32 Thousand |
| 16 Apr, 2025 | 214.0 | 224.0 | 213.5 | 219.0 | 105.07 Thousand |
| 15 Apr, 2025 | 222.55 | 223.5 | 214.0 | 216.5 | 65.85 Thousand |
| 14 Apr, 2025 | 216.17 | 224.5 | 216.17 | 224.0 | 163.81 Thousand |
| 11 Apr, 2025 | 217.31 | 220.5 | 211.5 | 211.5 | 116.46 Thousand |
| 10 Apr, 2025 | 219.0 | 220.5 | 211.0 | 211.0 | 125.45 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS