JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 313.0 | 313.0 | 305.5 | 310.0 | 300.58 Thousand |
| 06 Oct, 2025 | 313.0 | 313.0 | 306.5 | 308.5 | 216.27 Thousand |
| 03 Oct, 2025 | 309.0 | 312.0 | 306.0 | 311.0 | 236.44 Thousand |
| 02 Oct, 2025 | 310.0 | 312.5 | 305.5 | 312.0 | 410.83 Thousand |
| 01 Oct, 2025 | 304.5 | 307.5 | 300.5 | 304.0 | 196.47 Thousand |
| 30 Sep, 2025 | 305.0 | 308.0 | 304.0 | 306.0 | 192.21 Thousand |
| 29 Sep, 2025 | 301.5 | 305.0 | 299.38 | 303.0 | 130.35 Thousand |
| 26 Sep, 2025 | 298.0 | 300.5 | 295.5 | 298.0 | 261.85 Thousand |
| 25 Sep, 2025 | 297.0 | 302.0 | 295.0 | 301.0 | 249.33 Thousand |
| 24 Sep, 2025 | 292.5 | 300.0 | 292.5 | 298.5 | 316.41 Thousand |
JCH
JD
JDG
JAN
JAR
JARA