JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 277.5 | 282.0 | 277.5 | 280.0 | 158.86 Thousand |
| 08 Sep, 2025 | 270.5 | 279.0 | 270.5 | 279.0 | 264.06 Thousand |
| 05 Sep, 2025 | 271.0 | 275.0 | 267.2 | 274.0 | 344.79 Thousand |
| 04 Sep, 2025 | 270.0 | 273.5 | 266.0 | 266.0 | 295.82 Thousand |
| 03 Sep, 2025 | 279.0 | 279.0 | 273.5 | 274.0 | 237.87 Thousand |
| 02 Sep, 2025 | 273.5 | 278.58 | 265.5 | 276.5 | 287.28 Thousand |
| 01 Sep, 2025 | 274.5 | 276.5 | 270.0 | 272.0 | 245.5 Thousand |
| 29 Aug, 2025 | 262.0 | 270.0 | 262.0 | 269.0 | 311.13 Thousand |
| 28 Aug, 2025 | 262.0 | 266.0 | 259.5 | 264.5 | 294.9 Thousand |
| 27 Aug, 2025 | 267.5 | 267.5 | 261.0 | 263.0 | 401.62 Thousand |
JCH
JD
JDG
JAN
JAR
JARA