JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 268.5 | 269.0 | 264.42 | 264.5 | 74.41 Thousand |
| 25 Mar, 2025 | 266.76 | 268.5 | 264.0 | 264.0 | 159.25 Thousand |
| 24 Mar, 2025 | 270.62 | 273.5 | 267.0 | 270.0 | 135.05 Thousand |
| 21 Mar, 2025 | 271.84 | 274.0 | 265.45 | 268.0 | 227.09 Thousand |
| 20 Mar, 2025 | 282.75 | 284.5 | 271.5 | 271.5 | 300.73 Thousand |
| 19 Mar, 2025 | 285.57 | 286.5 | 280.0 | 283.0 | 135.57 Thousand |
| 18 Mar, 2025 | 282.0 | 287.0 | 277.5 | 284.0 | 539.05 Thousand |
| 17 Mar, 2025 | 276.0 | 280.93 | 268.5 | 280.0 | 405.7 Thousand |
| 14 Mar, 2025 | 265.54 | 276.0 | 265.54 | 271.5 | 341.32 Thousand |
| 13 Mar, 2025 | 268.5 | 268.5 | 261.5 | 265.0 | 270.89 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS