JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 252.0 | 255.5 | 250.52 | 252.5 | 66.29 Thousand |
| 08 Aug, 2025 | 254.0 | 259.0 | 252.0 | 252.0 | 43.73 Thousand |
| 07 Aug, 2025 | 258.0 | 258.5 | 253.0 | 254.5 | 105.8 Thousand |
| 06 Aug, 2025 | 253.5 | 257.5 | 252.0 | 253.5 | 77.97 Thousand |
| 05 Aug, 2025 | 257.5 | 257.5 | 252.0 | 253.5 | 45.8 Thousand |
| 04 Aug, 2025 | 252.0 | 255.5 | 249.5 | 252.0 | 106.48 Thousand |
| 01 Aug, 2025 | 251.0 | 255.5 | 246.5 | 249.0 | 231.88 Thousand |
| 31 Jul, 2025 | 259.0 | 259.0 | 250.0 | 254.0 | 162.09 Thousand |
| 30 Jul, 2025 | 258.0 | 258.0 | 249.5 | 256.5 | 74.46 Thousand |
| 29 Jul, 2025 | 254.0 | 258.0 | 250.85 | 256.0 | 780.22 Thousand |
JCH
JD
JDG
JAN
JAR
JARA