JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 266.45 | 269.0 | 260.5 | 264.5 | 548.82 Thousand |
| 26 Feb, 2025 | 262.41 | 272.0 | 260.5 | 265.0 | 233.97 Thousand |
| 25 Feb, 2025 | 266.0 | 266.0 | 257.0 | 257.5 | 279.02 Thousand |
| 24 Feb, 2025 | 268.48 | 269.09 | 260.0 | 260.0 | 387.67 Thousand |
| 21 Feb, 2025 | 263.87 | 277.77 | 259.5 | 268.5 | 597.79 Thousand |
| 20 Feb, 2025 | 259.5 | 263.5 | 252.71 | 262.5 | 440.55 Thousand |
| 19 Feb, 2025 | 257.21 | 259.5 | 253.5 | 254.0 | 168.19 Thousand |
| 18 Feb, 2025 | 253.5 | 260.25 | 251.5 | 254.5 | 343.83 Thousand |
| 17 Feb, 2025 | 253.0 | 256.0 | 251.0 | 255.0 | 309.3 Thousand |
| 14 Feb, 2025 | 243.5 | 254.5 | 243.5 | 248.5 | 879.16 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS