JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 240.5 | 245.0 | 239.43 | 242.0 | 226.16 Thousand |
| 11 Jul, 2025 | 237.0 | 243.05 | 235.0 | 240.0 | 153.55 Thousand |
| 10 Jul, 2025 | 239.5 | 239.5 | 233.5 | 236.0 | 70.2 Thousand |
| 09 Jul, 2025 | 233.0 | 238.0 | 231.0 | 235.5 | 741.57 Thousand |
| 08 Jul, 2025 | 235.5 | 237.0 | 233.72 | 236.5 | 191.39 Thousand |
| 07 Jul, 2025 | 230.5 | 236.5 | 230.5 | 232.5 | 83.42 Thousand |
| 04 Jul, 2025 | 233.5 | 235.5 | 230.0 | 233.0 | 52.15 Thousand |
| 03 Jul, 2025 | 233.0 | 235.5 | 231.5 | 233.0 | 159.97 Thousand |
| 02 Jul, 2025 | 232.0 | 237.0 | 230.0 | 234.0 | 91.18 Thousand |
| 01 Jul, 2025 | 236.5 | 236.5 | 231.5 | 235.0 | 116.06 Thousand |
JCH
JD
JDG
JAN
JAR
JARA