JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 229.7 | 233.32 | 228.5 | 232.5 | 102.04 Thousand |
| 29 Jan, 2025 | 227.1 | 232.5 | 226.5 | 230.5 | 98.22 Thousand |
| 28 Jan, 2025 | 229.5 | 230.0 | 226.5 | 227.5 | 258.84 Thousand |
| 27 Jan, 2025 | 226.0 | 230.0 | 222.5 | 227.5 | 264.14 Thousand |
| 24 Jan, 2025 | 224.0 | 226.6 | 220.0 | 225.0 | 151.76 Thousand |
| 23 Jan, 2025 | 221.45 | 223.5 | 218.0 | 222.0 | 360.03 Thousand |
| 22 Jan, 2025 | 218.07 | 223.0 | 217.0 | 222.5 | 264.75 Thousand |
| 21 Jan, 2025 | 225.56 | 228.0 | 220.5 | 220.5 | 254.19 Thousand |
| 20 Jan, 2025 | 224.09 | 227.49 | 221.0 | 225.0 | 455.22 Thousand |
| 17 Jan, 2025 | 219.68 | 225.0 | 219.0 | 222.5 | 477.61 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS