JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 234.0 | 237.5 | 232.26 | 233.0 | 181.08 Thousand |
| 27 Jun, 2025 | 233.5 | 237.0 | 232.0 | 234.0 | 174.92 Thousand |
| 26 Jun, 2025 | 235.0 | 238.0 | 234.38 | 235.5 | 103.97 Thousand |
| 25 Jun, 2025 | 236.5 | 239.0 | 235.0 | 236.0 | 294.02 Thousand |
| 24 Jun, 2025 | 234.0 | 238.39 | 232.0 | 234.0 | 194.27 Thousand |
| 23 Jun, 2025 | 230.0 | 234.5 | 229.0 | 232.0 | 136.91 Thousand |
| 20 Jun, 2025 | 229.0 | 234.5 | 229.0 | 231.5 | 73.97 Thousand |
| 19 Jun, 2025 | 229.5 | 231.53 | 228.77 | 229.0 | 109.62 Thousand |
| 18 Jun, 2025 | 232.0 | 236.5 | 230.0 | 233.0 | 77.06 Thousand |
| 17 Jun, 2025 | 229.5 | 237.0 | 229.5 | 234.0 | 202.45 Thousand |
JCH
JD
JDG
JAN
JAR
JARA