JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 217.5 | 221.5 | 217.0 | 218.5 | 133.15 Thousand |
| 15 Jan, 2025 | 216.5 | 222.28 | 216.0 | 220.0 | 272.28 Thousand |
| 14 Jan, 2025 | 216.6 | 222.15 | 215.5 | 219.5 | 213.21 Thousand |
| 13 Jan, 2025 | 211.76 | 216.0 | 210.5 | 215.5 | 145.89 Thousand |
| 10 Jan, 2025 | 216.52 | 220.0 | 210.0 | 215.5 | 409.26 Thousand |
| 09 Jan, 2025 | 218.0 | 219.5 | 217.28 | 218.5 | 39.73 Thousand |
| 08 Jan, 2025 | 215.5 | 220.0 | 213.9 | 217.0 | 113.08 Thousand |
| 07 Jan, 2025 | 227.0 | 227.0 | 215.6 | 216.5 | 157.84 Thousand |
| 06 Jan, 2025 | 220.63 | 226.5 | 220.39 | 220.5 | 133.08 Thousand |
| 03 Jan, 2025 | 223.22 | 224.5 | 221.69 | 222.0 | 58.46 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS