JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 248.0 | 248.0 | 242.0 | 242.0 | 320.79 Thousand |
| 12 Feb, 2025 | 239.0 | 247.16 | 238.85 | 245.0 | 543.88 Thousand |
| 11 Feb, 2025 | 237.5 | 240.0 | 235.0 | 236.5 | 83.29 Thousand |
| 10 Feb, 2025 | 237.73 | 240.75 | 233.0 | 238.5 | 188.81 Thousand |
| 07 Feb, 2025 | 232.84 | 237.0 | 230.0 | 234.0 | 184.53 Thousand |
| 06 Feb, 2025 | 228.0 | 234.0 | 226.0 | 229.5 | 212.12 Thousand |
| 05 Feb, 2025 | 229.85 | 231.0 | 226.0 | 226.5 | 109.31 Thousand |
| 04 Feb, 2025 | 233.11 | 234.5 | 228.0 | 233.0 | 265.56 Thousand |
| 03 Feb, 2025 | 232.0 | 234.0 | 223.56 | 228.0 | 200.36 Thousand |
| 31 Jan, 2025 | 234.5 | 237.01 | 229.0 | 232.0 | 247.17 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS