JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 253.5 | 257.5 | 248.44 | 254.0 | 132.17 Thousand |
| 25 Jul, 2025 | 251.5 | 254.5 | 251.0 | 253.0 | 72.16 Thousand |
| 24 Jul, 2025 | 254.0 | 257.5 | 251.5 | 254.0 | 100.62 Thousand |
| 23 Jul, 2025 | 248.0 | 257.5 | 248.0 | 251.0 | 173.88 Thousand |
| 22 Jul, 2025 | 248.0 | 253.0 | 247.5 | 250.0 | 101 Thousand |
| 21 Jul, 2025 | 248.0 | 251.0 | 247.5 | 248.5 | 87.84 Thousand |
| 18 Jul, 2025 | 248.0 | 250.5 | 246.5 | 247.5 | 267.86 Thousand |
| 17 Jul, 2025 | 245.0 | 245.81 | 240.5 | 244.0 | 90.72 Thousand |
| 16 Jul, 2025 | 246.5 | 251.5 | 244.5 | 245.0 | 242.1 Thousand |
| 15 Jul, 2025 | 243.0 | 251.5 | 241.0 | 246.0 | 171.26 Thousand |
JCH
JD
JDG
JAN
JAR
JARA