JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 268.5 | 268.5 | 261.5 | 265.0 | 270.89 Thousand |
| 12 Mar, 2025 | 264.13 | 269.0 | 262.0 | 265.0 | 196.89 Thousand |
| 11 Mar, 2025 | 263.0 | 270.5 | 263.0 | 265.0 | 237.49 Thousand |
| 10 Mar, 2025 | 269.95 | 270.5 | 263.0 | 263.0 | 194.72 Thousand |
| 07 Mar, 2025 | 265.79 | 271.0 | 260.5 | 268.5 | 317.4 Thousand |
| 06 Mar, 2025 | 267.5 | 270.5 | 261.5 | 269.0 | 289.17 Thousand |
| 05 Mar, 2025 | 257.5 | 265.0 | 254.0 | 259.5 | 320.32 Thousand |
| 04 Mar, 2025 | 254.0 | 262.0 | 252.0 | 252.5 | 362.17 Thousand |
| 03 Mar, 2025 | 261.44 | 262.5 | 256.5 | 259.5 | 205.98 Thousand |
| 28 Feb, 2025 | 260.92 | 266.0 | 256.0 | 259.0 | 293.15 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS