JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 262.0 | 267.5 | 260.0 | 267.0 | 295.68 Thousand |
| 22 Aug, 2025 | 263.0 | 266.0 | 258.0 | 263.0 | 118.9 Thousand |
| 21 Aug, 2025 | 259.0 | 265.0 | 259.0 | 262.0 | 212.02 Thousand |
| 20 Aug, 2025 | 259.5 | 264.5 | 255.5 | 257.5 | 150.7 Thousand |
| 19 Aug, 2025 | 259.5 | 263.0 | 257.5 | 259.0 | 154.48 Thousand |
| 18 Aug, 2025 | 255.5 | 261.56 | 255.0 | 259.0 | 179.25 Thousand |
| 15 Aug, 2025 | 255.0 | 262.5 | 255.0 | 255.0 | 100.12 Thousand |
| 14 Aug, 2025 | 258.0 | 264.5 | 255.0 | 255.0 | 85.49 Thousand |
| 13 Aug, 2025 | 258.5 | 265.42 | 254.5 | 259.5 | 142.59 Thousand |
| 12 Aug, 2025 | 253.0 | 256.0 | 252.52 | 254.0 | 116.86 Thousand |
JCH
JD
JDG
JAN
JAR
JARA