JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 219.0 | 220.5 | 211.0 | 211.0 | 125.45 Thousand |
| 09 Apr, 2025 | 214.32 | 221.0 | 208.0 | 208.0 | 166.98 Thousand |
| 08 Apr, 2025 | 208.85 | 223.5 | 208.0 | 214.5 | 175.65 Thousand |
| 07 Apr, 2025 | 212.0 | 224.5 | 200.0 | 207.5 | 635.35 Thousand |
| 04 Apr, 2025 | 242.0 | 248.0 | 216.14 | 222.0 | 920.9 Thousand |
| 03 Apr, 2025 | 249.0 | 257.0 | 236.0 | 243.0 | 513.69 Thousand |
| 02 Apr, 2025 | 258.1 | 258.5 | 251.5 | 253.0 | 191.94 Thousand |
| 01 Apr, 2025 | 252.15 | 262.5 | 251.0 | 257.5 | 225.45 Thousand |
| 31 Mar, 2025 | 261.0 | 263.5 | 251.0 | 253.5 | 146.01 Thousand |
| 28 Mar, 2025 | 264.5 | 269.0 | 260.5 | 260.5 | 252.02 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS