JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 291.0 | 292.5 | 286.0 | 291.5 | 228.06 Thousand |
| 22 Sep, 2025 | 290.0 | 294.5 | 286.0 | 289.5 | 649.07 Thousand |
| 19 Sep, 2025 | 289.0 | 292.5 | 287.5 | 290.5 | 201.82 Thousand |
| 18 Sep, 2025 | 286.5 | 289.5 | 283.5 | 288.0 | 189.75 Thousand |
| 17 Sep, 2025 | 285.5 | 290.01 | 282.86 | 290.0 | 402.61 Thousand |
| 16 Sep, 2025 | 287.0 | 287.0 | 280.44 | 281.0 | 107.35 Thousand |
| 15 Sep, 2025 | 283.0 | 285.5 | 280.84 | 283.0 | 152.35 Thousand |
| 12 Sep, 2025 | 279.5 | 286.0 | 279.5 | 282.0 | 442.62 Thousand |
| 11 Sep, 2025 | 282.0 | 286.5 | 278.0 | 281.0 | 226.61 Thousand |
| 10 Sep, 2025 | 281.5 | 284.0 | 277.5 | 278.0 | 169.47 Thousand |
JCH
JD
JDG
JAN
JAR
JARA