JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 229.5 | 237.0 | 229.5 | 232.5 | 402.07 Thousand |
| 13 Jun, 2025 | 236.5 | 237.0 | 231.5 | 235.0 | 84.94 Thousand |
| 12 Jun, 2025 | 241.5 | 241.5 | 233.0 | 236.0 | 73.13 Thousand |
| 11 Jun, 2025 | 238.5 | 242.5 | 236.0 | 238.5 | 121.38 Thousand |
| 10 Jun, 2025 | 236.0 | 240.0 | 235.5 | 237.0 | 205.01 Thousand |
| 09 Jun, 2025 | 234.0 | 238.0 | 230.4 | 238.0 | 132.41 Thousand |
| 06 Jun, 2025 | 232.0 | 237.25 | 230.96 | 231.5 | 239.37 Thousand |
| 05 Jun, 2025 | 229.0 | 234.05 | 228.38 | 233.5 | 310.64 Thousand |
| 04 Jun, 2025 | 223.0 | 229.0 | 222.5 | 228.0 | 197.1 Thousand |
| 03 Jun, 2025 | 229.0 | 229.0 | 222.5 | 226.0 | 114.85 Thousand |
JCH
JD
JDG
JAN
JAR
JARA