JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 221.76 | 224.0 | 219.5 | 222.5 | 94.95 Thousand |
| 31 Dec, 2024 | 222.63 | 226.0 | 221.5 | 224.5 | 76.88 Thousand |
| 30 Dec, 2024 | 226.16 | 229.5 | 224.0 | 226.0 | 53.17 Thousand |
| 27 Dec, 2024 | 228.88 | 229.44 | 223.0 | 227.0 | 100.21 Thousand |
| 24 Dec, 2024 | 228.0 | 230.0 | 224.0 | 229.0 | 61.06 Thousand |
| 23 Dec, 2024 | 226.07 | 230.0 | 225.0 | 228.0 | 102.87 Thousand |
| 20 Dec, 2024 | 224.5 | 230.0 | 223.31 | 228.5 | 345.71 Thousand |
| 19 Dec, 2024 | 221.5 | 226.5 | 221.0 | 226.5 | 215.72 Thousand |
| 18 Dec, 2024 | 220.99 | 224.5 | 220.99 | 224.0 | 152.02 Thousand |
| 17 Dec, 2024 | 227.0 | 227.0 | 218.0 | 222.0 | 90.43 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS