JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 217.0 | 222.5 | 216.5 | 220.0 | 171.49 Thousand |
| 29 Nov, 2024 | 219.64 | 222.0 | 216.0 | 216.5 | 61.96 Thousand |
| 28 Nov, 2024 | 222.5 | 222.5 | 215.5 | 217.0 | 85 Thousand |
| 27 Nov, 2024 | 221.5 | 228.0 | 219.0 | 220.0 | 468.23 Thousand |
| 26 Nov, 2024 | 215.5 | 221.0 | 215.5 | 218.0 | 123.07 Thousand |
| 25 Nov, 2024 | 217.95 | 220.5 | 215.1 | 217.5 | 238.42 Thousand |
| 22 Nov, 2024 | 220.0 | 221.0 | 217.0 | 220.0 | 224.94 Thousand |
| 21 Nov, 2024 | 224.5 | 229.5 | 223.5 | 226.0 | 138.86 Thousand |
| 20 Nov, 2024 | 229.5 | 229.5 | 224.0 | 224.5 | 73.95 Thousand |
| 19 Nov, 2024 | 225.0 | 225.82 | 222.0 | 224.5 | 72.15 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS