JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 243.0 | 248.0 | 239.5 | 240.0 | 94.42 Thousand |
| 15 May, 2025 | 248.0 | 248.0 | 239.5 | 242.5 | 206.1 Thousand |
| 14 May, 2025 | 237.0 | 247.5 | 236.9 | 247.0 | 237.25 Thousand |
| 13 May, 2025 | 235.0 | 244.0 | 235.0 | 240.0 | 93.55 Thousand |
| 12 May, 2025 | 230.0 | 244.64 | 227.38 | 243.5 | 237.45 Thousand |
| 09 May, 2025 | 229.5 | 233.0 | 228.0 | 228.0 | 137.84 Thousand |
| 08 May, 2025 | 228.5 | 233.2 | 228.0 | 228.5 | 117.53 Thousand |
| 07 May, 2025 | 227.0 | 234.0 | 225.5 | 230.0 | 302.24 Thousand |
| 06 May, 2025 | 224.5 | 234.5 | 223.0 | 234.5 | 365.98 Thousand |
| 02 May, 2025 | 226.0 | 235.0 | 221.5 | 229.5 | 282.16 Thousand |
JCH
JD
JDG
JAN
JAR
JARA