JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 223.5 | 227.5 | 221.1 | 225.0 | 158.94 Thousand |
| 30 Apr, 2025 | 219.5 | 229.0 | 217.5 | 223.0 | 120.17 Thousand |
| 29 Apr, 2025 | 219.5 | 227.5 | 219.5 | 225.0 | 58.86 Thousand |
| 28 Apr, 2025 | 222.5 | 229.5 | 220.0 | 226.0 | 145.62 Thousand |
| 25 Apr, 2025 | 229.0 | 229.5 | 222.25 | 223.5 | 112.28 Thousand |
| 24 Apr, 2025 | 230.0 | 230.0 | 220.5 | 223.5 | 79.73 Thousand |
| 23 Apr, 2025 | 216.5 | 228.98 | 216.28 | 225.0 | 363.96 Thousand |
| 22 Apr, 2025 | 213.5 | 224.0 | 212.0 | 215.0 | 99.93 Thousand |
| 17 Apr, 2025 | 214.0 | 223.5 | 213.5 | 215.0 | 79.32 Thousand |
| 16 Apr, 2025 | 214.0 | 224.0 | 213.5 | 219.0 | 105.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA