JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 229.5 | 229.5 | 224.0 | 224.5 | 73.95 Thousand |
| 19 Nov, 2024 | 225.0 | 225.82 | 222.0 | 224.5 | 72.15 Thousand |
| 18 Nov, 2024 | 223.7 | 228.5 | 221.5 | 223.5 | 150.6 Thousand |
| 15 Nov, 2024 | 228.5 | 229.5 | 222.5 | 222.5 | 135.08 Thousand |
| 14 Nov, 2024 | 225.0 | 228.5 | 222.5 | 226.0 | 160.18 Thousand |
| 13 Nov, 2024 | 230.87 | 230.87 | 225.5 | 227.0 | 97.16 Thousand |
| 12 Nov, 2024 | 228.06 | 228.06 | 224.0 | 226.5 | 352.63 Thousand |
| 11 Nov, 2024 | 231.0 | 233.4 | 227.0 | 230.5 | 336.79 Thousand |
| 08 Nov, 2024 | 237.04 | 238.0 | 227.0 | 228.0 | 290.28 Thousand |
| 07 Nov, 2024 | 234.5 | 239.5 | 229.94 | 239.5 | 396.19 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS