JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 262.5 | 262.5 | 251.0 | 257.5 | 225.45 Thousand |
| 31 Mar, 2025 | 261.0 | 263.5 | 251.0 | 253.5 | 146.01 Thousand |
| 28 Mar, 2025 | 264.5 | 269.0 | 260.5 | 260.5 | 252.02 Thousand |
| 27 Mar, 2025 | 265.0 | 269.5 | 264.65 | 266.0 | 109.34 Thousand |
| 26 Mar, 2025 | 267.0 | 269.0 | 264.42 | 264.5 | 74.41 Thousand |
| 25 Mar, 2025 | 268.5 | 268.5 | 264.0 | 264.0 | 159.25 Thousand |
| 24 Mar, 2025 | 270.0 | 273.5 | 267.0 | 270.0 | 135.05 Thousand |
| 21 Mar, 2025 | 271.0 | 274.0 | 265.45 | 268.0 | 227.09 Thousand |
| 20 Mar, 2025 | 284.5 | 284.5 | 271.5 | 271.5 | 300.73 Thousand |
| 19 Mar, 2025 | 285.0 | 286.5 | 280.0 | 283.0 | 135.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA