JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 234.5 | 236.0 | 229.18 | 231.0 | 307.26 Thousand |
| 21 Oct, 2024 | 230.0 | 233.92 | 226.5 | 229.25 | 261.37 Thousand |
| 18 Oct, 2024 | 223.5 | 235.73 | 223.5 | 231.0 | 302.37 Thousand |
| 17 Oct, 2024 | 231.0 | 234.0 | 221.36 | 221.5 | 401.01 Thousand |
| 16 Oct, 2024 | 232.6 | 235.0 | 227.8 | 232.0 | 210.72 Thousand |
| 15 Oct, 2024 | 240.5 | 242.5 | 227.96 | 231.0 | 358.67 Thousand |
| 14 Oct, 2024 | 246.5 | 249.5 | 242.0 | 246.5 | 224.63 Thousand |
| 11 Oct, 2024 | 243.91 | 250.5 | 240.0 | 249.5 | 746.88 Thousand |
| 10 Oct, 2024 | 245.4 | 250.75 | 245.0 | 246.5 | 278.03 Thousand |
| 09 Oct, 2024 | 250.0 | 250.0 | 240.1 | 245.0 | 421.12 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS