JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 282.0 | 287.0 | 277.5 | 284.0 | 539.05 Thousand |
| 17 Mar, 2025 | 276.0 | 280.93 | 268.5 | 280.0 | 405.7 Thousand |
| 14 Mar, 2025 | 269.0 | 276.0 | 265.54 | 271.5 | 341.32 Thousand |
| 13 Mar, 2025 | 268.5 | 268.5 | 261.5 | 265.0 | 270.89 Thousand |
| 12 Mar, 2025 | 262.5 | 269.0 | 262.0 | 265.0 | 196.89 Thousand |
| 11 Mar, 2025 | 263.0 | 270.5 | 263.0 | 265.0 | 237.49 Thousand |
| 10 Mar, 2025 | 265.0 | 270.5 | 263.0 | 263.0 | 194.72 Thousand |
| 07 Mar, 2025 | 265.0 | 271.0 | 260.5 | 268.5 | 317.4 Thousand |
| 06 Mar, 2025 | 267.5 | 270.5 | 261.5 | 269.0 | 289.16 Thousand |
| 05 Mar, 2025 | 257.5 | 265.0 | 254.0 | 259.5 | 320.32 Thousand |
JCH
JD
JDG
JAN
JAR
JARA