JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 214.0 | 223.5 | 214.0 | 216.5 | 65.85 Thousand |
| 14 Apr, 2025 | 221.0 | 224.5 | 216.17 | 224.0 | 163.81 Thousand |
| 11 Apr, 2025 | 220.5 | 220.5 | 211.5 | 211.5 | 116.46 Thousand |
| 10 Apr, 2025 | 219.0 | 220.5 | 211.0 | 211.0 | 125.45 Thousand |
| 09 Apr, 2025 | 213.0 | 221.0 | 208.0 | 208.0 | 166.98 Thousand |
| 08 Apr, 2025 | 210.5 | 223.5 | 208.0 | 214.5 | 175.65 Thousand |
| 07 Apr, 2025 | 212.0 | 224.5 | 200.0 | 207.5 | 635.35 Thousand |
| 04 Apr, 2025 | 243.0 | 248.0 | 216.14 | 222.0 | 920.89 Thousand |
| 03 Apr, 2025 | 249.0 | 257.0 | 236.0 | 243.0 | 513.69 Thousand |
| 02 Apr, 2025 | 253.5 | 258.5 | 251.5 | 253.0 | 191.94 Thousand |
JCH
JD
JDG
JAN
JAR
JARA