JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 254.0 | 262.0 | 252.0 | 252.5 | 362.17 Thousand |
| 03 Mar, 2025 | 260.0 | 262.5 | 256.5 | 259.5 | 205.98 Thousand |
| 28 Feb, 2025 | 258.0 | 266.0 | 256.0 | 259.0 | 293.15 Thousand |
| 27 Feb, 2025 | 268.0 | 269.0 | 260.5 | 264.5 | 548.82 Thousand |
| 26 Feb, 2025 | 262.5 | 272.0 | 260.5 | 265.0 | 233.97 Thousand |
| 25 Feb, 2025 | 266.0 | 266.0 | 257.0 | 257.5 | 279.02 Thousand |
| 24 Feb, 2025 | 268.0 | 269.09 | 260.0 | 260.0 | 387.67 Thousand |
| 21 Feb, 2025 | 265.0 | 277.77 | 259.5 | 268.5 | 597.79 Thousand |
| 20 Feb, 2025 | 259.5 | 263.5 | 252.71 | 262.5 | 440.55 Thousand |
| 19 Feb, 2025 | 254.0 | 259.5 | 253.5 | 254.0 | 168.19 Thousand |
JCH
JD
JDG
JAN
JAR
JARA