JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 196.23 | 198.4 | 189.4 | 191.4 | 465.42 Thousand |
| 23 Aug, 2024 | 196.0 | 201.0 | 194.8 | 196.4 | 116.99 Thousand |
| 22 Aug, 2024 | 205.0 | 205.5 | 195.4 | 195.4 | 140.88 Thousand |
| 21 Aug, 2024 | 199.05 | 199.71 | 198.4 | 198.6 | 109.38 Thousand |
| 20 Aug, 2024 | 206.0 | 206.0 | 199.2 | 199.4 | 211.97 Thousand |
| 19 Aug, 2024 | 201.26 | 205.5 | 199.96 | 202.0 | 128.1 Thousand |
| 16 Aug, 2024 | 199.72 | 204.5 | 198.8 | 200.5 | 67.17 Thousand |
| 15 Aug, 2024 | 200.5 | 205.5 | 199.5 | 199.6 | 63.36 Thousand |
| 14 Aug, 2024 | 200.01 | 204.5 | 199.0 | 199.0 | 191.86 Thousand |
| 13 Aug, 2024 | 199.0 | 204.0 | 199.0 | 200.0 | 29.08 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS