JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 229.0 | 234.5 | 228.0 | 233.0 | 265.56 Thousand |
| 03 Feb, 2025 | 232.0 | 234.0 | 223.56 | 228.0 | 200.36 Thousand |
| 31 Jan, 2025 | 234.5 | 237.01 | 229.0 | 232.0 | 247.17 Thousand |
| 30 Jan, 2025 | 232.5 | 233.32 | 228.5 | 232.5 | 102.04 Thousand |
| 29 Jan, 2025 | 227.0 | 232.5 | 226.5 | 230.5 | 98.22 Thousand |
| 28 Jan, 2025 | 230.0 | 230.0 | 226.5 | 227.5 | 258.84 Thousand |
| 27 Jan, 2025 | 226.0 | 230.0 | 222.5 | 227.5 | 264.14 Thousand |
| 24 Jan, 2025 | 223.5 | 226.6 | 220.0 | 225.0 | 151.76 Thousand |
| 23 Jan, 2025 | 223.5 | 223.5 | 218.0 | 222.0 | 360.03 Thousand |
| 22 Jan, 2025 | 220.0 | 223.0 | 217.0 | 222.5 | 264.75 Thousand |
JCH
JD
JDG
JAN
JAR
JARA