JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 227.0 | 227.0 | 215.6 | 216.5 | 157.84 Thousand |
| 06 Jan, 2025 | 223.5 | 226.5 | 220.39 | 220.5 | 133.08 Thousand |
| 03 Jan, 2025 | 223.5 | 224.5 | 221.69 | 222.0 | 58.46 Thousand |
| 02 Jan, 2025 | 221.0 | 224.0 | 219.5 | 222.5 | 94.95 Thousand |
| 31 Dec, 2024 | 222.5 | 226.0 | 221.5 | 224.5 | 76.88 Thousand |
| 30 Dec, 2024 | 226.0 | 229.5 | 224.0 | 226.0 | 53.17 Thousand |
| 27 Dec, 2024 | 223.5 | 229.44 | 223.0 | 227.0 | 100.21 Thousand |
| 24 Dec, 2024 | 228.0 | 230.0 | 224.0 | 229.0 | 61.06 Thousand |
| 23 Dec, 2024 | 228.0 | 230.0 | 225.0 | 228.0 | 102.87 Thousand |
| 20 Dec, 2024 | 226.5 | 230.0 | 223.31 | 228.5 | 858.41 Thousand |
JCH
JD
JDG
JAN
JAR
JARA