JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 221.5 | 226.5 | 221.0 | 226.5 | 165.72 Thousand |
| 18 Dec, 2024 | 224.0 | 224.5 | 220.99 | 224.0 | 102.02 Thousand |
| 17 Dec, 2024 | 227.0 | 227.0 | 218.0 | 222.0 | 90.43 Thousand |
| 16 Dec, 2024 | 229.0 | 229.0 | 220.0 | 220.5 | 139.53 Thousand |
| 13 Dec, 2024 | 226.0 | 228.51 | 224.0 | 225.0 | 86.68 Thousand |
| 12 Dec, 2024 | 230.0 | 232.0 | 226.5 | 227.0 | 179.58 Thousand |
| 11 Dec, 2024 | 226.5 | 230.5 | 224.0 | 224.0 | 159.55 Thousand |
| 10 Dec, 2024 | 232.0 | 232.0 | 225.93 | 226.0 | 334.87 Thousand |
| 09 Dec, 2024 | 221.0 | 238.5 | 218.5 | 235.5 | 389.07 Thousand |
| 06 Dec, 2024 | 219.0 | 223.0 | 218.5 | 220.0 | 141.56 Thousand |
JCH
JD
JDG
JAN
JAR
JARA