JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 223.5 | 228.0 | 220.5 | 220.5 | 254.19 Thousand |
| 20 Jan, 2025 | 221.5 | 227.49 | 221.0 | 225.0 | 455.22 Thousand |
| 17 Jan, 2025 | 219.5 | 225.0 | 219.0 | 222.5 | 477.61 Thousand |
| 16 Jan, 2025 | 217.5 | 221.5 | 217.0 | 218.5 | 133.15 Thousand |
| 15 Jan, 2025 | 216.5 | 222.28 | 216.0 | 220.0 | 272.28 Thousand |
| 14 Jan, 2025 | 217.0 | 222.15 | 215.5 | 219.5 | 213.21 Thousand |
| 13 Jan, 2025 | 210.5 | 216.0 | 210.5 | 215.5 | 145.89 Thousand |
| 10 Jan, 2025 | 217.5 | 220.0 | 210.0 | 215.5 | 409.26 Thousand |
| 09 Jan, 2025 | 218.0 | 219.5 | 217.28 | 218.5 | 39.73 Thousand |
| 08 Jan, 2025 | 215.5 | 220.0 | 213.9 | 217.0 | 113.08 Thousand |
JCH
JD
JDG
JAN
JAR
JARA