JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 253.5 | 260.25 | 251.5 | 254.5 | 343.83 Thousand |
| 17 Feb, 2025 | 253.0 | 256.0 | 251.0 | 255.0 | 309.3 Thousand |
| 14 Feb, 2025 | 243.5 | 254.5 | 243.5 | 248.5 | 879.16 Thousand |
| 13 Feb, 2025 | 248.0 | 248.0 | 242.0 | 242.0 | 320.79 Thousand |
| 12 Feb, 2025 | 239.0 | 247.16 | 238.85 | 245.0 | 543.88 Thousand |
| 11 Feb, 2025 | 237.5 | 240.0 | 235.0 | 236.5 | 83.29 Thousand |
| 10 Feb, 2025 | 238.0 | 240.75 | 233.0 | 238.5 | 188.81 Thousand |
| 07 Feb, 2025 | 230.5 | 237.0 | 230.0 | 234.0 | 184.53 Thousand |
| 06 Feb, 2025 | 228.0 | 234.0 | 226.0 | 229.5 | 212.12 Thousand |
| 05 Feb, 2025 | 229.5 | 231.0 | 226.0 | 226.5 | 109.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA