JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 222.5 | 222.5 | 216.5 | 218.0 | 179.68 Thousand |
| 01 Jul, 2024 | 219.14 | 222.5 | 217.38 | 218.0 | 152.11 Thousand |
| 28 Jun, 2024 | 220.0 | 221.97 | 218.5 | 218.5 | 380.57 Thousand |
| 27 Jun, 2024 | 223.5 | 223.5 | 218.0 | 219.5 | 370.1 Thousand |
| 26 Jun, 2024 | 222.63 | 223.5 | 219.0 | 221.0 | 147.72 Thousand |
| 25 Jun, 2024 | 219.0 | 224.5 | 219.0 | 220.5 | 172.66 Thousand |
| 24 Jun, 2024 | 219.94 | 224.2 | 219.0 | 222.0 | 267.47 Thousand |
| 21 Jun, 2024 | 223.9 | 224.5 | 220.0 | 224.5 | 205.64 Thousand |
| 20 Jun, 2024 | 222.0 | 226.0 | 222.0 | 222.0 | 237.7 Thousand |
| 19 Jun, 2024 | 220.24 | 225.5 | 220.23 | 224.5 | 356.3 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS