JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 219.0 | 223.0 | 218.0 | 218.0 | 97.65 Thousand |
| 04 Dec, 2024 | 217.5 | 223.0 | 217.5 | 219.0 | 216.84 Thousand |
| 03 Dec, 2024 | 219.0 | 223.0 | 219.0 | 219.5 | 98.91 Thousand |
| 02 Dec, 2024 | 217.0 | 222.5 | 216.5 | 220.0 | 171.45 Thousand |
| 29 Nov, 2024 | 216.0 | 222.0 | 216.0 | 216.5 | 61.96 Thousand |
| 28 Nov, 2024 | 222.5 | 222.5 | 215.5 | 217.0 | 85 Thousand |
| 27 Nov, 2024 | 221.5 | 228.0 | 219.0 | 220.0 | 468.23 Thousand |
| 26 Nov, 2024 | 215.5 | 221.0 | 215.5 | 218.0 | 123.07 Thousand |
| 25 Nov, 2024 | 217.0 | 220.5 | 215.1 | 217.5 | 238.42 Thousand |
| 22 Nov, 2024 | 220.0 | 221.0 | 217.0 | 220.0 | 224.94 Thousand |
JCH
JD
JDG
JAN
JAR
JARA