JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 227.0 | 233.31 | 226.75 | 227.0 | 237.98 Thousand |
| 03 Jun, 2024 | 236.0 | 237.0 | 225.5 | 229.0 | 1.16 Million |
| 31 May, 2024 | 233.0 | 238.0 | 229.0 | 229.5 | 141.64 Thousand |
| 30 May, 2024 | 237.0 | 237.5 | 231.03 | 232.5 | 331.51 Thousand |
| 29 May, 2024 | 234.89 | 238.5 | 233.5 | 234.0 | 107.59 Thousand |
| 28 May, 2024 | 240.5 | 246.5 | 236.5 | 237.0 | 159.37 Thousand |
| 24 May, 2024 | 238.5 | 239.78 | 236.5 | 236.5 | 170.45 Thousand |
| 23 May, 2024 | 250.0 | 259.5 | 239.0 | 241.0 | 338.72 Thousand |
| 22 May, 2024 | 262.0 | 262.0 | 246.5 | 246.5 | 190.81 Thousand |
| 21 May, 2024 | 253.5 | 255.59 | 250.0 | 250.0 | 216.97 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS