JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 234.0 | 239.5 | 229.94 | 239.5 | 396.19 Thousand |
| 06 Nov, 2024 | 231.0 | 234.45 | 225.5 | 229.5 | 654.03 Thousand |
| 05 Nov, 2024 | 235.0 | 238.44 | 232.5 | 236.0 | 280.05 Thousand |
| 04 Nov, 2024 | 230.0 | 234.5 | 230.0 | 232.0 | 273.94 Thousand |
| 01 Nov, 2024 | 231.5 | 234.5 | 229.5 | 230.0 | 92.51 Thousand |
| 31 Oct, 2024 | 230.5 | 232.0 | 225.42 | 230.0 | 135.92 Thousand |
| 30 Oct, 2024 | 233.0 | 233.0 | 228.69 | 230.0 | 133.29 Thousand |
| 29 Oct, 2024 | 236.5 | 238.5 | 229.5 | 233.5 | 167.25 Thousand |
| 28 Oct, 2024 | 232.0 | 236.08 | 230.0 | 234.0 | 352.15 Thousand |
| 25 Oct, 2024 | 231.5 | 235.5 | 227.5 | 233.0 | 216.01 Thousand |
JCH
JD
JDG
JAN
JAR
JARA