JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 248.5 | 250.75 | 245.0 | 246.5 | 278.03 Thousand |
| 09 Oct, 2024 | 250.0 | 250.0 | 240.1 | 245.0 | 421.12 Thousand |
| 08 Oct, 2024 | 270.0 | 271.0 | 233.72 | 252.0 | 1.19 Million |
| 07 Oct, 2024 | 268.5 | 281.0 | 268.5 | 275.0 | 899.86 Thousand |
| 04 Oct, 2024 | 266.5 | 270.0 | 264.76 | 267.0 | 685.68 Thousand |
| 03 Oct, 2024 | 260.0 | 265.0 | 254.38 | 260.0 | 681.55 Thousand |
| 02 Oct, 2024 | 245.0 | 264.0 | 245.0 | 256.0 | 956.96 Thousand |
| 01 Oct, 2024 | 238.0 | 240.5 | 234.78 | 240.5 | 525.9 Thousand |
| 30 Sep, 2024 | 234.0 | 248.61 | 234.0 | 237.5 | 1.2 Million |
| 27 Sep, 2024 | 214.0 | 230.5 | 213.5 | 229.0 | 748.78 Thousand |
JCH
JD
JDG
JAN
JAR
JARA