JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 184.2 | 191.0 | 184.03 | 184.4 | 161.93 Thousand |
| 11 Sep, 2024 | 184.6 | 187.4 | 183.79 | 184.4 | 368.79 Thousand |
| 10 Sep, 2024 | 184.4 | 187.4 | 184.4 | 184.4 | 404.95 Thousand |
| 09 Sep, 2024 | 186.8 | 190.6 | 185.08 | 185.4 | 111.5 Thousand |
| 06 Sep, 2024 | 186.0 | 192.2 | 185.74 | 188.2 | 414.88 Thousand |
| 05 Sep, 2024 | 189.8 | 189.8 | 186.0 | 187.4 | 377.73 Thousand |
| 04 Sep, 2024 | 186.6 | 189.8 | 186.37 | 188.0 | 240.36 Thousand |
| 03 Sep, 2024 | 187.0 | 192.8 | 187.0 | 188.4 | 239.87 Thousand |
| 02 Sep, 2024 | 189.2 | 192.8 | 188.0 | 188.4 | 167.68 Thousand |
| 30 Aug, 2024 | 191.4 | 192.8 | 186.0 | 190.8 | 193.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA