JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 217.5 | 217.5 | 212.06 | 215.0 | 236.11 Thousand |
| 03 Apr, 2024 | 211.61 | 218.5 | 210.5 | 214.0 | 272.75 Thousand |
| 02 Apr, 2024 | 207.62 | 218.5 | 207.5 | 214.0 | 254.07 Thousand |
| 28 Mar, 2024 | 218.5 | 218.5 | 208.5 | 210.0 | 244.41 Thousand |
| 27 Mar, 2024 | 209.0 | 210.0 | 207.4 | 208.0 | 257.16 Thousand |
| 26 Mar, 2024 | 214.5 | 215.0 | 209.57 | 210.5 | 178.09 Thousand |
| 25 Mar, 2024 | 211.0 | 214.0 | 209.0 | 211.5 | 205.97 Thousand |
| 22 Mar, 2024 | 213.06 | 216.5 | 210.79 | 211.0 | 169.92 Thousand |
| 21 Mar, 2024 | 216.0 | 219.5 | 212.43 | 213.0 | 227.23 Thousand |
| 20 Mar, 2024 | 211.05 | 214.5 | 205.5 | 213.5 | 225.11 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS