JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 199.4 | 204.5 | 199.0 | 199.0 | 291.86 Thousand |
| 13 Aug, 2024 | 199.0 | 204.0 | 199.0 | 200.0 | 29.08 Thousand |
| 12 Aug, 2024 | 198.0 | 205.5 | 194.0 | 201.0 | 144.25 Thousand |
| 09 Aug, 2024 | 200.0 | 204.5 | 197.8 | 199.0 | 122.81 Thousand |
| 08 Aug, 2024 | 202.5 | 203.5 | 195.56 | 199.0 | 168.02 Thousand |
| 07 Aug, 2024 | 197.8 | 204.0 | 196.5 | 197.4 | 206 Thousand |
| 06 Aug, 2024 | 192.2 | 203.5 | 192.04 | 196.2 | 146.42 Thousand |
| 05 Aug, 2024 | 190.2 | 198.6 | 188.4 | 196.6 | 419.02 Thousand |
| 02 Aug, 2024 | 196.0 | 200.5 | 195.31 | 197.4 | 87.18 Thousand |
| 01 Aug, 2024 | 198.4 | 204.5 | 198.4 | 200.75 | 48.83 Thousand |
JCH
JD
JDG
JAN
JAR
JARA