JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 188.4 191.0 185.2 188.0 328.18 Thousand
28 Aug, 2024 188.8 196.0 185.4 185.4 280.23 Thousand
27 Aug, 2024 192.2 198.4 189.4 191.4 465.42 Thousand
23 Aug, 2024 196.0 201.0 194.8 196.4 116.99 Thousand
22 Aug, 2024 198.8 205.5 195.4 195.4 140.88 Thousand
21 Aug, 2024 199.0 199.71 198.4 198.6 109.38 Thousand
20 Aug, 2024 206.0 206.0 199.2 199.4 211.97 Thousand
19 Aug, 2024 201.5 205.5 199.96 202.0 128.1 Thousand
16 Aug, 2024 199.0 204.5 198.8 200.5 67.17 Thousand
15 Aug, 2024 200.5 205.5 199.5 199.6 63.36 Thousand