JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 214.0 | 214.0 | 209.0 | 209.5 | 101.9 Thousand |
| 18 Mar, 2024 | 213.52 | 216.0 | 213.0 | 213.0 | 95.92 Thousand |
| 15 Mar, 2024 | 212.56 | 218.0 | 211.28 | 214.0 | 129.49 Thousand |
| 14 Mar, 2024 | 210.5 | 215.0 | 210.5 | 214.0 | 188.6 Thousand |
| 13 Mar, 2024 | 214.52 | 220.0 | 214.0 | 215.0 | 246.11 Thousand |
| 12 Mar, 2024 | 212.29 | 217.0 | 203.5 | 217.0 | 308.5 Thousand |
| 11 Mar, 2024 | 209.41 | 210.5 | 203.5 | 208.5 | 88.51 Thousand |
| 08 Mar, 2024 | 203.0 | 210.5 | 203.0 | 203.5 | 217.11 Thousand |
| 07 Mar, 2024 | 208.62 | 210.5 | 203.02 | 204.0 | 149.95 Thousand |
| 06 Mar, 2024 | 206.0 | 209.0 | 205.0 | 209.0 | 181.5 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS